Cryptocurrency Prices by Market Cap
Live prices, 24-hour change, volume and market capitalization for the top 250 cryptocurrencies, updated live (prices refresh about every minute). Click any coin for detailed stats, supply data and FAQs. Data by CoinGecko.
Live prices · auto-updates every minute · Data by CoinGecko
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $77,983.00 | 0.2% | 0.2% | 0.9% | $22.03B | $1.57T | |
| 2 |  Ethereum ETH | $2,433.68 | 0.1% | 0.9% | 0.6% | $12.72B | $293.71B | |
| 3 |  Tether USDT | $0.9998 | 0.0% | 0.0% | 0.0% | $42.89B | $183.38B | |
| 4 |  BNB BNB | $686.28 | 0.3% | 1.1% | 1.8% | $748.22M | $91.38B | |
| 5 |  XRP XRP | $1.36 | 0.2% | 2.2% | 7.8% | $2.00B | $85.61B | |
| 6 |  USDC USDC | $0.9998 | 0.0% | 0.0% | 0.0% | $10.85B | $73.88B | |
| 7 |  Solana SOL | $102.59 | 0.5% | 2.3% | 8.3% | $3.36B | $60.03B | |
| 8 |  TRON TRX | $0.3366 | 0.1% | 1.2% | 2.0% | $369.97M | $31.95B | |
| 9 |  Figure Heloc FIGR_HELOC | $1.00 | — | — | 0.0% | $3.82M | $21.82B | |
| 9 |  Hyperliquid HYPE | $80.93 | 0.2% | 2.4% | 0.9% | $899.95M | $18.00B | |
| 10 |  Zcash ZEC | $829.02 | 0.2% | 0.0% | 1.2% | $1.14B | $14.02B | |
| 11 |  Dogecoin DOGE | $0.0829 | 0.2% | 2.5% | 10.1% | $645.82M | $12.91B | |
| 12 |  Rain RAIN | $0.0171 | 0.0% | 2.6% | 22.6% | $32.02M | $12.09B | |
| 13 |  USDS USDS | $0.9998 | 0.0% | 0.0% | 0.0% | $57.51M | $9.82B | |
| 14 |  Monero XMR | $509.46 | 1.5% | 8.3% | 21.3% | $204.76M | $9.59B | |
| 15 |  LEO Token LEO | $9.66 | 0.6% | 0.6% | 2.9% | $319,203 | $8.88B | |
| 16 |  WhiteBIT Coin WBT | $71.78 | 0.1% | 0.4% | 0.6% | $91.65M | $8.47B | |
| 17 |  Chainlink LINK | $11.28 | 0.2% | 0.9% | 1.9% | $336.29M | $8.44B | |
| 18 |  Cardano ADA | $0.1955 | 0.3% | 2.6% | 11.3% | $348.28M | $7.33B | |
| 19 |  Stellar XLM | $0.1764 | 0.6% | 2.2% | 9.6% | $120.15M | $6.12B | |
| 20 |  Bitcoin Cash BCH | $247.06 | 0.1% | 0.8% | 9.1% | $126.41M | $4.96B | |
| 21 |  Canton CC | $0.1185 | 0.4% | 0.9% | 2.6% | $11.00M | $4.67B | |
| 22 |  Dai DAI | $1.0000 | 0.0% | 0.0% | 0.0% | $165.35M | $4.59B | |
| 23 |  USD1 USD1 | $0.9996 | 0.0% | 0.0% | 0.0% | $1.00B | $4.18B | |
| 24 |  Ethena USDe USDE | $0.9998 | 0.0% | 0.0% | 0.0% | $34.39M | $4.08B | |
| 25 |  Litecoin LTC | $48.56 | 0.3% | 0.7% | 6.7% | $199.25M | $3.77B | |
| 26 |  Gram (prev. Toncoin) GRAM | $1.35 | 0.4% | 1.0% | 8.0% | $27.71M | $3.75B | |
| 27 |  Global Dollar USDG | $1.00 | 0.0% | 0.0% | 0.0% | $751.39M | $3.32B | |
| 28 |  Hedera HBAR | $0.0743 | 0.3% | 0.9% | 6.3% | $49.39M | $3.26B | |
| 29 |  Uniswap UNI | $5.14 | 0.2% | 4.8% | 13.7% | $859.09M | $3.20B | |
| 30 |  Avalanche AVAX | $7.22 | 0.0% | 1.1% | 4.1% | $181.52M | $3.12B | |
| 31 |  Shiba Inu SHIB | $0.00000506 | 0.2% | 1.4% | 6.5% | $81.68M | $2.98B | |
| 32 |  Sui SUI | $0.7225 | 0.5% | 2.4% | 13.0% | $491.19M | $2.94B | |
| 33 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.0% | 0.0% | 0.0% | $0 | $2.81B | |
| 34 |  PayPal USD PYUSD | $0.9998 | 0.0% | 0.0% | 0.0% | $40.89M | $2.81B | |
| 35 |  Circle USYC USYC | $1.14 | 0.0% | 0.0% | 0.1% | $0 | $2.78B | |
| 36 |  Cronos CRO | $0.0565 | 0.5% | 1.9% | 6.1% | $21.47M | $2.74B | |
| 37 |  Tether Gold XAUT | $4,427.38 | 0.1% | 0.7% | 4.4% | $325.94M | $2.71B | |
| 38 |  MemeCore M | $1.08 | 0.3% | 0.7% | 2.8% | $1.45M | $2.46B | |
| 39 |  NEAR Protocol NEAR | $1.85 | 0.1% | 2.0% | 7.8% | $221.32M | $2.41B | |
| 40 |  Ripple USD RLUSD | $1.00 | 0.0% | 0.0% | 0.0% | $81.73M | $2.37B | |
| 41 |  OKB OKB | $111.00 | 0.2% | 3.5% | 1.2% | $17.65M | $2.33B | |
| 42 |  Bittensor TAO | $229.90 | 0.0% | 2.9% | 2.5% | $133.84M | $2.21B | |
| 43 |  Ondo US Dollar Yield USDY | $1.14 | 0.4% | 0.3% | 0.3% | $1.75M | $2.18B | |
| 44 |  PAX Gold PAXG | $4,435.52 | 0.1% | 0.6% | 4.5% | $111.91M | $1.91B | |
| 45 |  Aave AAVE | $123.48 | 0.1% | 1.7% | 12.3% | $265.39M | $1.90B | |
| 46 |  Mantle MNT | $0.5728 | 0.1% | 10.0% | 12.4% | $45.51M | $1.89B | |
| 47 |  Aster ASTER | $0.6960 | 1.1% | 0.3% | 1.0% | $104.94M | $1.88B | |
| 48 |  World Liberty Financial WLFI | $0.0570 | 0.7% | 1.0% | 1.1% | $32.79M | $1.81B | |
| 49 |  Ondo ONDO | $0.3487 | 0.2% | 1.3% | 6.7% | $75.58M | $1.70B | |
| 50 |  Pump.fun PUMP | $0.004277 | 0.6% | 13.0% | 14.9% | $198.67M | $1.70B | |
| 51 |  Morpho MORPHO | $2.48 | 0.2% | 1.3% | 7.8% | $30.41M | $1.63B | |
| 52 |  Sky SKY | $0.0692 | 0.3% | 0.9% | 1.4% | $7.88M | $1.62B | |
| 53 |  USDD USDD | $0.9992 | 0.0% | 0.0% | 0.0% | $1.94M | $1.53B | |
| 54 |  HTX DAO HTX | $0.00000166 | 0.1% | 1.5% | 5.7% | $39.00M | $1.49B | |
| 55 |  Ethena ENA | $0.1506 | 1.5% | 5.2% | 10.4% | $488.68M | $1.48B | |
| 56 |  Pepe PEPE | $0.00000346 | 0.3% | 5.0% | 14.0% | $263.26M | $1.46B | |
| 57 |  Polkadot DOT | $0.8325 | 0.2% | 1.2% | 9.0% | $121.22M | $1.42B | |
| 58 |  Bitget Token BGB | $1.92 | 0.3% | 0.3% | 1.2% | $8.12M | $1.34B | |
| 59 |  Internet Computer ICP | $2.41 | 1.3% | 1.6% | 0.6% | $38.95M | $1.34B | |
| 60 |  Falcon USD USDF | $0.9959 | 0.0% | 0.0% | 0.0% | $452,087 | $1.34B | |
| 61 |  Worldcoin WLD | $0.3645 | 0.5% | 3.3% | 7.9% | $125.67M | $1.32B | |
| 62 |  BFUSD BFUSD | $0.9999 | 0.0% | 0.0% | 0.0% | $2.18M | $1.32B | |
| 63 |  United Stables U | $0.9995 | 0.0% | 0.0% | 0.0% | $123.06M | $1.27B | |
| 64 |  USDGO USDGO | $1.00 | 0.0% | 0.0% | 0.0% | $22.32M | $1.25B | |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 | 0.0% | 0.1% | 0.7% | $0 | $1.22B | |
| 66 |  Ethereum Classic ETC | $7.25 | 0.0% | 2.6% | 6.7% | $50.69M | $1.14B | |
| 67 |  Bitway BTW | $0.4003 | 2.0% | 2.2% | 7.2% | $13.22M | $1.08B | |
| 68 |  POL (ex-MATIC) POL | $0.0962 | 0.8% | 7.0% | 11.3% | $78.71M | $1.03B | |
| 69 |  Pi Network PI | $0.0906 | 0.1% | 0.7% | 1.8% | $3.74M | $1.01B | |
| 70 |  KuCoin KCS | $7.08 | 0.2% | 3.2% | 3.4% | $42.04M | $970.18M | |
| 71 |  Blockchain Capital BCAP | $106.25 | 0.0% | 0.0% | 0.4% | $0 | $968.16M | |
| 72 |  Lighter LIT | $3.63 | 0.9% | 4.2% | 0.8% | $58.77M | $906.92M | |
| 73 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | 0.0% | 0.1% | 0.7% | $0 | $891.17M | |
| 74 |  Quant QNT | $60.67 | 0.3% | 1.6% | 5.6% | $12.83M | $881.96M | |
| 75 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | 0.0% | 0.0% | 0.1% | $0 | $870.75M | |
| 76 |  NEXO NEXO | $0.8478 | 0.4% | 2.3% | 3.5% | $4.01M | $848.28M | |
| 77 |  Gate GT | $7.87 | 0.0% | 2.4% | 2.0% | $1.19M | $838.92M | |
| 78 |  Invesco Short Duration US Government Securities Fund USTB | $11.19 | 0.0% | 0.0% | 0.1% | $0 | $821.83M | |
| 79 |  Venice Token VVV | $16.97 | 0.2% | 3.0% | 1.5% | $18.41M | $809.07M | |
| 80 |  Cosmos Hub ATOM | $1.48 | 0.2% | 0.8% | 6.6% | $29.91M | $779.18M | |
| 81 |  JUST JST | $0.0941 | 0.0% | 1.5% | 6.2% | $23.24M | $770.81M | |
| 82 |  Algorand ALGO | $0.0851 | 0.2% | 2.3% | 7.3% | $26.15M | $769.07M | |
| 83 |  Kaspa KAS | $0.0274 | 0.0% | 0.8% | 4.4% | $9.60M | $758.98M | |
| 84 |  Render RENDER | $1.42 | 0.2% | 3.4% | 5.1% | $34.41M | $734.06M | |
| 85 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | 0.0% | 0.0% | 0.1% | $0 | $707.84M | |
| 86 |  GHO GHO | $0.9992 | 0.0% | 0.0% | 0.0% | $1.71M | $698.44M | |
| 87 |  PancakeSwap CAKE | $1.82 | 0.1% | 4.3% | 4.9% | $91.23M | $694.04M | |
| 88 |  Stable STABLE | $0.0268 | 0.3% | 0.3% | 9.2% | $8.77M | $692.70M | |
| 89 |  Jupiter JUP | $0.2053 | 0.7% | 4.7% | 2.4% | $42.44M | $681.61M | |
| 90 |  Beldex BDX | $0.0796 | 0.0% | 0.3% | 3.7% | $10.53M | $626.18M | |
| 91 |  Official Trump TRUMP | $2.37 | 1.4% | 8.8% | 6.4% | $327.44M | $595.28M | |
| 92 |  VeChain VET | $0.006843 | 0.1% | 7.3% | 21.2% | $15.34M | $588.34M | |
| 93 |  Arbitrum ARB | $0.0862 | 0.5% | 0.2% | 14.6% | $64.76M | $575.71M | |
| 94 |  Filecoin FIL | $0.6760 | 0.1% | 0.4% | 11.5% | $58.11M | $562.27M | |
| 95 |  Flare FLR | $0.006418 | 0.1% | 1.4% | 8.5% | $3.21M | $559.16M | |
| 96 |  Usual USD USD0 | $0.9998 | 0.0% | 0.0% | 0.1% | $2.28M | $549.25M | |
| 97 |  XDC Network XDC | $0.0276 | 0.1% | 0.1% | 5.2% | $7.00M | $548.55M | |
| 98 |  Pudgy Penguins PENGU | $0.008706 | 0.5% | 3.6% | 8.7% | $177.65M | $547.22M | |
| 99 |  Dash DASH | $42.18 | 0.2% | 3.4% | 0.2% | $115.85M | $540.71M | |
| 100 |  Ether.fi ETHFI | $0.5494 | 1.0% | 0.5% | 15.2% | $45.58M | $530.37M | |
| 101 |  Injective INJ | $5.01 | 0.3% | 2.7% | 6.2% | $75.47M | $500.73M | |
| 102 |  SPX6900 SPX | $0.5353 | 0.6% | 1.2% | 17.8% | $10.59M | $498.43M | |
| 103 |  TrueUSD TUSD | $0.9982 | 0.0% | 0.0% | 0.0% | $8.57M | $493.61M | |
| 104 |  USDtb USDTB | $0.9998 | 0.0% | 0.0% | 0.0% | $58,913 | $483.36M | |
| 105 |  币安人生 (BinanceLife) 币安人生 | $0.4762 | 0.6% | 5.2% | 6.6% | $3.56M | $476.10M | |
| 106 |  Curve DAO CRV | $0.3052 | 0.2% | 1.5% | 6.9% | $44.06M | $474.00M | |
| 107 |  Aerodrome Finance AERO | $0.4783 | 0.9% | 1.3% | 0.5% | $17.90M | $469.93M | |
| 108 |  Provenance Blockchain HASH | $0.008066 | 3.0% | 1.1% | 1.9% | $5,737 | $462.52M | |
| 109 |  Stacks STX | $0.2478 | 0.2% | 1.4% | 8.8% | $21.71M | $461.13M | |
| 110 |  EURC EURC | $1.16 | 0.0% | 0.1% | 0.8% | $23.42M | $460.70M | |
| 111 |  YLDS YLDS | $1.00 | 0.0% | 0.0% | 0.0% | $145,466 | $452.64M | |
| 112 |  A7A5 A7A5 | $0.0115 | 0.0% | — | 3.9% | $129 | $452.62M | |
| 113 |  Aptos APT | $0.5243 | 0.0% | 2.4% | 15.4% | $61.55M | $450.18M | |
| 114 |  Virtuals Protocol VIRTUAL | $0.6813 | 0.2% | 2.1% | 4.2% | $45.86M | $448.53M | |
| 115 |  Pyth Network PYTH | $0.0469 | 1.0% | 1.6% | 7.7% | $43.94M | $369.34M | |
| 116 |  Ondo Short-Term U.S. Government Bond Fund OUSG | $116.38 | 0.0% | 0.0% | 0.1% | $0 | $363.16M | |
| 117 |  LayerZero ZRO | $1.03 | 0.1% | 4.8% | 12.4% | $45.08M | $362.78M | |
| 118 |  Artificial Superintelligence Alliance FET | $0.1531 | 0.3% | 0.5% | 7.7% | $78.42M | $346.35M | |
| 119 |  Kinesis Gold KAU | $142.28 | 0.2% | 0.5% | 4.3% | $17,154 | $339.51M | |
| 120 |  First Digital USD FDUSD | $0.9984 | 0.0% | 0.0% | 0.0% | $122.53M | $331.94M | |
| 121 |  Bitcoin SV BSV | $16.13 | 0.1% | 3.4% | 3.8% | $5.47M | $323.78M | |
| 122 |  Sun Token SUN | $0.0166 | 0.2% | 1.4% | 5.7% | $14.53M | $318.47M | |
| 123 |  apxUSD APXUSD | $0.9656 | 0.0% | 0.3% | 1.0% | $641,176 | $318.45M | |
| 124 |  Celestia TIA | $0.3278 | 0.6% | 2.3% | 11.9% | $28.77M | $315.53M | |
| 125 |  Monad MON | $0.0266 | 0.0% | 0.1% | 8.5% | $41.41M | $314.56M | |
| 126 |  SoFiUSD SOFID | $0.9991 | 0.0% | 0.0% | 0.0% | $1.05M | $312.91M | |
| 127 |  Unibase UB | $0.1245 | 0.8% | 5.4% | 5.1% | $8.53M | $311.23M | |
| 128 |  Gnosis GNO | $117.52 | 0.1% | 0.2% | 5.2% | $2.38M | $309.98M | |
| 129 |  Midnight NIGHT | $0.0185 | 0.2% | 3.4% | 6.8% | $4.25M | $306.64M | |
| 130 |  Sei SEI | $0.0445 | 0.1% | 2.2% | 5.7% | $25.65M | $299.38M | |
| 131 |  Pendle PENDLE | $1.73 | 0.5% | 0.9% | 5.9% | $48.12M | $297.48M | |
| 132 |  Olympus OHM | $19.79 | 0.1% | 0.8% | 6.5% | $313,804 | $295.57M | |
| 133 |  Kite KITE | $0.1230 | 0.1% | 4.1% | 5.9% | $10.73M | $293.96M | |
| 134 |  Lido DAO LDO | $0.3520 | 0.4% | 2.4% | 10.2% | $39.18M | $293.60M | |
| 135 |  BitTorrent BTT | $0.0000002907 | 0.1% | 0.1% | 2.5% | $5.71M | $287.27M | |
| 136 |  Falcon Finance FF | $0.0933 | 0.7% | 2.5% | 5.4% | $9.75M | $285.85M | |
| 137 |  OnRe Tokenized Reinsurance ONYC | $1.14 | 0.0% | 0.0% | 0.2% | $4.00M | $284.50M | |
| 138 |  Terra Luna Classic LUNC | $0.00005138 | 0.3% | 2.7% | 6.7% | $7.87M | $283.79M | |
| 139 |  Pieverse PIEVERSE | $1.01 | 0.1% | 6.1% | 7.0% | $3.62M | $278.36M | |
| 140 |  Decred DCR | $14.63 | 2.5% | 5.1% | 3.4% | $1.70M | $257.18M | |
| 141 |  crvUSD CRVUSD | $0.9984 | 0.0% | 0.1% | 0.0% | $15.21M | $252.08M | |
| 142 |  Ribbita by Virtuals TIBBIR | $0.2517 | 0.7% | 9.7% | 4.5% | $2.09M | $251.70M | |
| 143 |  USX USX | $0.9995 | 0.0% | 0.0% | 0.0% | $1.86M | $249.85M | |
| 144 |  Plasma XPL | $0.0895 | 0.3% | 3.1% | 10.8% | $54.16M | $248.66M | |
| 145 |  Kinesis Silver KAG | $66.74 | 0.0% | 0.4% | 31.3% | $49,935 | $248.39M | |
| 146 |  Bonk BONK | $0.00000281 | 0.8% | 5.2% | 11.7% | $31.22M | $247.20M | |
| 147 |  Grass GRASS | $0.3619 | 2.9% | 1.0% | 0.7% | $18.71M | $244.94M | |
| 148 |  RealLink REAL | $0.0709 | 0.0% | 0.4% | 13.0% | $5.10M | $239.93M | |
| 149 |  Ethereum Name Service ENS | $5.71 | 0.1% | 2.6% | 0.3% | $15.15M | $239.79M | |
| 150 |  AINFT NFT | $0.000000242 | 1.6% | 0.3% | 13.0% | $5.02M | $239.53M | |
| 151 |  Pons PONS | $0.3346 | 2.1% | 17.5% | 383.4% | $85.24M | $238.40M | |
| 152 |  Re Protocol reUSD REUSD | $1.10 | 0.0% | 0.0% | 0.1% | $1.28M | $236.35M | |
| 153 |  Conflux CFX | $0.0448 | 0.5% | 1.1% | 7.7% | $3.92M | $234.61M | |
| 154 |  Tezos XTZ | $0.2142 | 0.2% | 2.0% | 7.0% | $7.18M | $234.43M | |
| 155 |  FLOKI FLOKI | $0.00002418 | 0.5% | 4.2% | 9.9% | $17.41M | $233.23M | |
| 156 |  AUSD AUSD | $0.9998 | 0.0% | 0.0% | 0.0% | $1.62M | $230.60M | |
| 157 |  Ape and Pepe APEPE | $0.00000109 | 0.2% | 3.3% | 13.0% | $10.36M | $229.22M | |
| 158 |  USDai USDAI | $0.9999 | 0.0% | 0.0% | 0.0% | $539,692 | $227.69M | |
| 159 |  JasmyCoin JASMY | $0.004582 | 1.6% | 0.8% | 4.6% | $9.27M | $226.56M | |
| 160 |  Jito JTO | $0.4374 | 1.0% | 10.6% | 25.7% | $28.01M | $225.70M | |
| 161 |  KOGE KOGE | $64.78 | 0.1% | 1.1% | 18.3% | $15,435 | $218.95M | |
| 162 |  Legacy Frax Dollar FRAX | $0.9906 | 0.0% | 0.0% | 0.1% | $236,604 | $217.27M | |
| 163 |  Raydium RAY | $0.7788 | 0.4% | 0.1% | 4.0% | $10.95M | $209.91M | |
| 164 |  Convex Finance CVX | $2.23 | 0.0% | 0.9% | 6.6% | $5.69M | $207.53M | |
| 165 |  Maple Finance SYRUP | $0.1743 | 0.3% | 0.8% | 10.9% | $5.65M | $203.46M | |
| 166 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | 0.0% | 0.0% | 0.0% | $0 | $202.50M | |
| 167 |  Optimism OP | $0.0874 | 0.4% | 1.5% | 20.4% | $35.85M | $199.92M | |
| 168 |  Cash Cat CASHCAT | $0.1976 | 3.4% | 10.2% | 32.0% | $35.37M | $195.11M | |
| 169 |  Trust Wallet TWT | $0.4642 | 0.5% | 3.2% | 8.0% | $8.77M | $193.40M | |
| 170 |  Ultima ULTIMA | $2,281.47 | 0.4% | 0.6% | 4.5% | $4.76M | $193.24M | |
| 171 |  dogwifhat WIF | $0.1928 | 0.8% | 3.4% | 2.0% | $46.19M | $192.54M | |
| 172 |  Seeker SKR | $0.0276 | 14.2% | 109.8% | 263.5% | $304.60M | $192.12M | |
| 173 |  DoubleZero 2Z | $0.0540 | 0.1% | 1.0% | 4.4% | $2.51M | $187.24M | |
| 174 |  Compound COMP | $18.69 | 1.4% | 2.1% | 7.7% | $23.61M | $186.93M | |
| 175 |  Kaia KAIA | $0.0291 | 0.1% | 3.2% | 6.4% | $4.30M | $186.62M | |
| 176 |  IOTA IOTA | $0.0404 | 0.2% | 1.8% | 11.4% | $15.42M | $186.26M | |
| 177 |  USAT USAT | $0.9993 | 0.0% | 0.0% | 0.0% | $641,252 | $184.18M | |
| 178 |  Akedo AKE | $0.007992 | 0.6% | 0.9% | 6.5% | $15.37M | $182.19M | |
| 179 |  EUR CoinVertible EURCV | $1.16 | 0.0% | 0.1% | 0.9% | $12.33M | $181.48M | |
| 180 |  apyUSD APYUSD | $1.36 | 0.1% | 0.4% | 1.2% | $359,289 | $181.10M | |
| 181 |  Starknet STRK | $0.0259 | 2.5% | 0.2% | 5.0% | $23.64M | $180.97M | |
| 182 |  The Graph GRT | $0.0165 | 0.0% | 1.1% | 4.7% | $17.06M | $180.43M | |
| 183 |  Zebec Network ZBCN | $0.001776 | 1.1% | 7.7% | 2.1% | $11.43M | $177.55M | |
| 184 |  Collector Crypt CARDS | $0.1902 | 1.5% | 18.3% | 10.8% | $6.46M | $177.30M | |
| 185 |  EigenCloud (prev. EigenLayer) EIGEN | $0.1911 | 0.3% | 1.9% | 15.7% | $28.45M | $175.45M | |
| 186 |  SwissBorg BORG | $0.1785 | 1.0% | 1.8% | 4.2% | $183,008 | $175.21M | |
| 187 |  Fartcoin FARTCOIN | $0.1728 | 1.4% | 9.9% | 2.1% | $33.38M | $172.72M | |
| 188 |  Theta Network THETA | $0.1707 | 2.1% | 0.9% | 7.9% | $7.10M | $170.69M | |
| 189 |  Telcoin TEL | $0.001686 | 0.2% | 0.3% | 1.8% | $909,501 | $166.33M | |
| 190 |  coco COCO | $0.1650 | 0.1% | 0.8% | 1.0% | $41,529 | $164.96M | |
| 191 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.0% | 0.0% | 0.0% | $0 | $162.50M | |
| 192 |  MX MX | $1.74 | 0.1% | 0.2% | 5.4% | $2.75M | $159.56M | |
| 193 |  Axie Infinity AXS | $0.8991 | 0.3% | 0.6% | 9.5% | $22.48M | $156.81M | |
| 194 |  THORChain RUNE | $0.4689 | 0.2% | 1.1% | 0.4% | $47.06M | $154.94M | |
| 195 |  Spiko US T-Bills Money Market Fund USTBL | $1.09 | 0.0% | 0.0% | 0.1% | $0 | $154.23M | |
| 196 |  Strategy PP Variable xStock STRCX | $104.57 | 0.9% | 0.2% | 4.3% | $145,048 | $153.32M | |
| 197 |  Akash Network AKT | $0.5151 | 0.3% | 0.6% | 7.1% | $3.14M | $153.14M | |
| 198 |  Vision VSN | $0.0407 | 1.0% | 1.9% | 5.6% | $3.19M | $152.97M | |
| 199 |  Derive DRV | $0.1521 | 0.3% | 10.7% | 10.1% | $4.50M | $152.17M | |
| 200 |  Humanity H | $0.0753 | 0.8% | 0.8% | 8.6% | $2.14M | $149.93M | |
| 201 |  GUSD GUSD | $0.9989 | 0.0% | 0.0% | 0.0% | $914,067 | $149.63M | |
| 202 |  Spiko Amundi Overnight Swap Fund SAFO | $1.02 | 0.0% | 0.0% | 0.1% | $0 | $148.62M | |
| 203 |  Shuffle SHFL | $0.3101 | 0.1% | 3.8% | 10.6% | $656,202 | $146.23M | |
| 204 |  NEO NEO | $2.05 | 0.4% | 2.1% | 5.0% | $3.07M | $144.45M | |
| 205 |  OriginTrail TRAC | $0.3225 | 0.1% | 2.5% | 22.3% | $3.20M | $144.31M | |
| 206 |  Chiliz CHZ | $0.0135 | 0.1% | 2.4% | 6.4% | $21.16M | $141.91M | |
| 207 |  Decentraland MANA | $0.0721 | 0.7% | 5.1% | 3.7% | $21.46M | $141.10M | |
| 208 |  Arweave AR | $2.13 | 1.0% | 1.9% | 2.7% | $6.72M | $139.94M | |
| 209 |  BUILDon B | $0.1397 | 0.9% | 0.3% | 9.3% | $3.63M | $139.74M | |
| 210 |  eCash XEC | $0.00000688 | 0.4% | 0.5% | 4.0% | $3.83M | $138.08M | |
| 211 |  ApeCoin APE | $0.1380 | 0.2% | 0.5% | 5.2% | $22.75M | $138.00M | |
| 212 |  Onyxcoin XCN | $0.003481 | 0.1% | 1.3% | 4.7% | $3.50M | $136.17M | |
| 213 |  Cysic CYS | $0.8452 | 3.0% | 6.6% | 44.6% | $31.31M | $135.90M | |
| 214 |  GoMining Token GOMINING | $0.3356 | 0.1% | 0.1% | 6.2% | $21.85M | $135.39M | |
| 215 |  Kamino KMNO | $0.0250 | 1.7% | 2.5% | 2.4% | $3.72M | $135.25M | |
| 216 |  Tradable LatAm Fintech SSTN PC0000097 | $1.00 | 0.0% | 0.0% | 0.0% | $0 | $134.00M | |
| 217 |  Avant USD AVUSD | $0.9993 | 0.0% | 0.0% | 0.0% | $1,034 | $132.47M | |
| 218 |  SafePal SFP | $0.2597 | 0.7% | 0.5% | 6.9% | $1.08M | $129.84M | |
| 219 |  Rollbit Coin RLB | $0.0820 | 0.1% | 1.6% | 2.4% | $141,121 | $129.77M | |
| 220 |  牛来 (Niu Lai) 牛来 | $0.1291 | 0.2% | 59.9% | 243.8% | $121.14M | $129.14M | |
| 221 |  Non-Playable Coin NPC | $0.0160 | 1.1% | 6.2% | 37.1% | $3.91M | $128.79M | |
| 222 |  edgeX EDGE | $0.3677 | 0.3% | 1.2% | 5.2% | $2.36M | $128.68M | |
| 223 |  MetaDAO META | $5.59 | 1.7% | 8.4% | 11.5% | $1.68M | $126.75M | |
| 224 |  AI XOVIA AIX | $1.25 | 6.8% | 181.0% | 153.3% | $4.45M | $126.43M | |
| 225 |  SAFEbit SAFE | $0.1766 | 0.5% | 2.3% | 36.3% | $6.80M | $125.84M | |
| 226 |  JPYSC JPYSC | $0.006257 | 0.0% | 0.2% | 0.5% | $0 | $125.66M | |
| 227 |  CASH CASH | $0.9997 | 0.0% | 0.0% | 0.0% | $11.49M | $125.43M | |
| 228 |  Ozone Chain OZO | $0.1306 | 0.0% | 0.3% | 0.2% | $147,505 | $125.28M | |
| 229 |  Vaulta A | $0.0753 | 0.3% | 1.0% | 2.6% | $5.13M | $125.22M | |
| 225 |  GRX Chain GRX | $13.05 | — | — | 0.1% | $448 | $124.18M | |
| 230 |  1INCH 1INCH | $0.0883 | 0.2% | 0.2% | 2.6% | $17.32M | $124.16M | |
| 231 |  AWE Network AWE | $0.0629 | 0.4% | 1.6% | 2.1% | $1.90M | $122.17M | |
| 232 |  The Black Bull ANSEM | $0.2933 | 2.3% | 13.5% | 16.4% | $11.93M | $121.63M | |
| 233 |  MultiversX EGLD | $3.92 | 2.2% | 4.3% | 12.2% | $13.53M | $120.22M | |
| 234 |  Synthetix SNX | $0.2060 | 1.4% | 1.8% | 8.5% | $19.24M | $119.68M | |
| 235 |  Railgun RAIL | $1.98 | 1.8% | 5.2% | 8.4% | $259,347 | $118.54M | |
| 236 |  Theo Short Duration US Treasury Fund THBILL | $1.02 | 0.0% | 0.0% | 0.0% | $15 | $117.82M | |
| 237 |  BTSE Token BTSE | $0.7163 | 1.1% | 0.2% | 14.1% | $7.25M | $115.98M | |
| 238 |  Dog (Bitcoin) DOG | $0.001147 | 0.9% | 6.4% | 29.9% | $1.02M | $114.67M | |
| — |  Tradable Singapore Fintech SSL PC0000023 | $1.00 | — | — | 0.0% | $0 | $114.50M | |
| 239 |  Zama ZAMA | $0.0520 | 0.1% | 0.9% | 6.5% | $7.97M | $114.50M | |
| 240 |  Aster USDF USDF | $0.9986 | 0.1% | 0.1% | 0.1% | $49,354 | $114.39M | |
| 241 |  Alpha Bulgaria Warrants ALFW | $3.20 | 0.0% | 0.0% | 0.0% | $0 | $114.33M | |
| 242 |  Helium HNT | $0.6105 | 12.7% | 7.9% | 225.9% | $164.18M | $113.83M | |
| 243 |  Frax USD FRXUSD | $0.9997 | 0.0% | 0.0% | 0.0% | $5.71M | $113.42M | |
| 244 |  Permacast PWT | $0.5365 | 0.0% | 0.1% | — | $2.87M | $112.61M | |
| 245 |  Immutable IMX | $0.1277 | 0.9% | 0.2% | 1.0% | $14.49M | $112.29M | |
| 246 |  Prom PROM | $6.10 | 1.2% | 16.6% | 99.2% | $75.41M | $111.30M | |
| 247 |  BCGame Coin BC | $0.0344 | 0.0% | 1.2% | 3.6% | $84,155 | $110.53M |