Cryptocurrency Prices by Market Cap
Live prices, 24-hour change, volume and market capitalization for the top 250 cryptocurrencies, updated live (prices refresh about every minute). Click any coin for detailed stats, supply data and FAQs. Data by CoinGecko.
Live prices · auto-updates every minute · Data by CoinGecko
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $81,483.00 | 0.2% | 1.0% | 1.2% | $28.22B | $1.64T | |
| 2 |  Ethereum ETH | $2,417.59 | 0.1% | 1.0% | 2.7% | $12.33B | $295.28B | |
| 3 |  Tether USDT | $0.9990 | 0.0% | 0.0% | 0.0% | $52.78B | $183.49B | |
| 4 |  BNB BNB | $719.04 | 0.1% | 1.4% | 2.8% | $709.54M | $95.75B | |
| 5 |  XRP XRP | $1.31 | 0.1% | 2.3% | 6.0% | $1.45B | $82.40B | |
| 6 |  USDC USDC | $0.9998 | 0.0% | 0.0% | 0.0% | $17.05B | $72.64B | |
| 7 |  Solana SOL | $104.21 | 0.0% | 1.1% | 4.4% | $2.95B | $61.42B | |
| 8 |  TRON TRX | $0.3351 | 0.0% | 0.7% | 1.0% | $357.31M | $31.84B | |
| 9 |  Figure Heloc FIGR_HELOC | $1.04 | 0.1% | 0.5% | 3.5% | $270.86M | $24.82B | |
| 10 |  Zcash ZEC | $1,148.32 | 0.2% | 6.4% | 5.3% | $1.14B | $19.50B | |
| 11 |  Hyperliquid HYPE | $80.03 | 0.2% | 2.4% | 4.8% | $673.40M | $17.80B | |
| 12 |  Dogecoin DOGE | $0.0806 | 0.0% | 0.6% | 5.3% | $592.45M | $12.59B | |
| 13 |  Monero XMR | $556.56 | 0.3% | 0.8% | 5.1% | $108.13M | $10.47B | |
| 14 |  USDS USDS | $0.9998 | 0.0% | 0.0% | 0.1% | $96.76M | $10.22B | |
| 15 |  WhiteBIT Coin WBT | $79.94 | 0.2% | 1.0% | 1.4% | $108.10M | $9.50B | |
| 16 |  Chainlink LINK | $12.29 | 0.1% | 1.2% | 3.7% | $270.72M | $9.43B | |
| 17 |  Cardano ADA | $0.2241 | 0.1% | 2.5% | 6.4% | $289.26M | $8.42B | |
| 18 |  LEO Token LEO | $9.03 | 0.7% | 0.0% | 1.6% | $232,369 | $8.31B | |
| 19 |  NEAR Protocol NEAR | $5.03 | 0.5% | 5.1% | 2.7% | $1.08B | $6.59B | |
| 20 |  Stellar XLM | $0.1806 | 0.0% | 1.4% | 6.5% | $119.80M | $6.35B | |
| 21 |  Rain RAIN | $0.008932 | 0.1% | 7.9% | 13.5% | $12.94M | $6.33B | |
| 22 |  Bitcoin Cash BCH | $275.92 | 0.6% | 0.9% | 0.3% | $127.61M | $5.55B | |
| 23 |  Ethena USDe USDE | $0.9993 | 0.0% | 0.0% | 0.0% | $37.93M | $4.69B | |
| 24 |  Litecoin LTC | $59.43 | 0.2% | 2.7% | 6.3% | $216.69M | $4.62B | |
| 25 |  Uniswap UNI | $7.29 | 0.1% | 2.5% | 0.7% | $430.80M | $4.55B | |
| 26 |  Dai DAI | $1.00 | 0.0% | 0.0% | 0.0% | $260.69M | $4.52B | |
| 27 |  Avalanche AVAX | $9.91 | 0.2% | 1.1% | 3.9% | $352.65M | $4.39B | |
| 28 |  Sui SUI | $1.01 | 0.0% | 3.3% | 4.4% | $523.36M | $4.14B | |
| 29 |  Canton CC | $0.1030 | 0.1% | 2.3% | 15.1% | $16.46M | $4.11B | |
| 30 |  USD1 USD1 | $0.9992 | 0.0% | 0.0% | 0.0% | $1.01B | $4.05B | |
| 31 |  Gram (prev. Toncoin) GRAM | $1.35 | 0.2% | 2.0% | 6.8% | $27.76M | $3.82B | |
| 32 |  Hedera HBAR | $0.0832 | 0.0% | 2.8% | 8.7% | $102.09M | $3.66B | |
| 33 |  Tether Gold XAUT | $4,156.85 | 0.1% | 0.2% | 0.6% | $219.89M | $3.36B | |
| 34 |  Bittensor TAO | $275.14 | 0.6% | 1.6% | 0.5% | $204.61M | $3.12B | |
| 35 |  Global Dollar USDG | $1.00 | 0.0% | 0.0% | 0.0% | $581.55M | $3.09B | |
| 36 |  Shiba Inu SHIB | $0.00000506 | 0.2% | 1.1% | 6.8% | $46.82M | $2.98B | |
| 37 |  Quant QNT | $199.61 | 0.3% | 1.7% | 19.6% | $82.24M | $2.90B | |
| 38 |  Cronos CRO | $0.0579 | 0.1% | 0.2% | 5.2% | $5.10M | $2.87B | |
| 39 |  PayPal USD PYUSD | $0.9998 | 0.0% | 0.0% | 0.0% | $100.40M | $2.86B | |
| 40 |  Bitway BTW | $1.90 | 2.1% | 2.8% | 23.2% | $50.21M | $2.86B | |
| 41 |  Ethena ENA | $0.1974 | 0.1% | 4.9% | 7.6% | $287.08M | $2.65B | |
| 42 |  OKB OKB | $117.43 | 0.2% | 0.2% | 6.0% | $23.41M | $2.47B | |
| 43 |  Ripple USD RLUSD | $1.00 | 0.0% | 0.0% | 0.0% | $140.62M | $2.43B | |
| 44 |  Circle USYC USYC | $1.14 | 0.0% | 0.0% | 0.1% | $0 | $2.39B | |
| 45 |  Aave AAVE | $154.09 | 0.2% | 2.1% | 7.2% | $257.99M | $2.38B | |
| 46 |  Ondo US Dollar Yield USDY | $1.15 | 0.0% | 0.0% | 0.2% | $4.57M | $2.35B | |
| 47 |  Ondo ONDO | $0.4510 | 0.3% | 4.1% | 5.8% | $128.54M | $2.20B | |
| 48 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.0% | 0.0% | 0.0% | $0 | $2.19B | |
| 49 |  Pump.fun PUMP | $0.004502 | 2.6% | 0.6% | 16.7% | $147.94M | $2.08B | |
| 50 |  Polkadot DOT | $1.17 | 2.2% | 2.1% | 3.5% | $215.99M | $2.01B | |
| 51 |  Worldcoin WLD | $0.5127 | 0.7% | 1.5% | 1.8% | $334.96M | $1.96B | |
| 52 |  Aster ASTER | $0.7084 | 0.1% | 0.6% | 1.1% | $97.37M | $1.92B | |
| 53 |  Falcon USD USDF | $0.9947 | 0.0% | 0.0% | 0.0% | $539,168 | $1.88B | |
| 54 |  PAX Gold PAXG | $4,160.96 | 0.1% | 0.2% | 0.6% | $138.53M | $1.83B | |
| 55 |  World Liberty Financial WLFI | $0.0569 | 0.2% | 0.5% | 0.0% | $24.78M | $1.81B | |
| 56 |  MemeCore M | $0.7816 | 0.1% | 3.4% | 23.3% | $748,890 | $1.79B | |
| 57 |  USDD USDD | $0.9974 | 0.0% | 0.0% | 0.0% | $2.83M | $1.78B | |
| 58 |  Mantle MNT | $0.5362 | 0.1% | 0.9% | 2.6% | $24.20M | $1.77B | |
| 59 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.0% | 0.3% | 0.4% | $0 | $1.70B | |
| 60 |  Pepe PEPE | $0.000004 | 0.3% | 2.1% | 2.0% | $176.51M | $1.68B | |
| 61 |  Internet Computer ICP | $3.01 | 0.8% | 1.0% | 0.3% | $53.00M | $1.68B | |
| 62 |  Morpho MORPHO | $2.37 | 0.0% | 2.4% | 0.1% | $17.49M | $1.66B | |
| 63 |  Sky SKY | $0.0708 | 0.2% | 1.0% | 6.9% | $8.15M | $1.66B | |
| 64 |  United Stables U | $0.9991 | 0.0% | 0.0% | 0.0% | $119.86M | $1.57B | |
| 65 |  HTX DAO HTX | $0.00000166 | 0.1% | 0.5% | 1.6% | $85.86M | $1.48B | |
| 66 |  Bitget Token BGB | $1.90 | 0.1% | 2.2% | 2.2% | $9.46M | $1.33B | |
| 67 |  BFUSD BFUSD | $0.9984 | 0.0% | 0.0% | 0.0% | $3.48M | $1.32B | |
| 68 |  Arbitrum ARB | $0.1901 | 0.1% | 3.0% | 5.7% | $187.85M | $1.31B | |
| 69 |  USDGO USDGO | $1.00 | 0.0% | 0.0% | 0.0% | $18.98M | $1.27B | |
| 70 |  Ethereum Classic ETC | $7.93 | 0.3% | 0.7% | 4.7% | $52.19M | $1.26B | |
| 71 |  Venice Token VVV | $22.65 | 1.2% | 8.6% | 4.5% | $30.93M | $1.10B | |
| 72 |  JUST JST | $0.1354 | 0.5% | 3.0% | 5.1% | $35.24M | $1.09B | |
| 73 |  Gate GT | $10.32 | 0.7% | 1.2% | 3.3% | $858,241 | $1.08B | |
| 74 |  Algorand ALGO | $0.1147 | 0.3% | 2.7% | 2.1% | $52.56M | $1.04B | |
| 75 |  KuCoin KCS | $7.35 | 0.2% | 0.3% | 1.2% | $29.31M | $1.03B | |
| 76 |  Jupiter JUP | $0.3032 | 0.0% | 1.9% | 18.3% | $61.68M | $1.01B | |
| 77 |  Kaspa KAS | $0.0360 | 0.5% | 0.7% | 12.7% | $13.29M | $999.18M | |
| 78 |  POL (ex-MATIC) POL | $0.0939 | 0.1% | 2.0% | 5.6% | $55.24M | $998.58M | |
| 79 |  Render RENDER | $1.92 | 0.1% | 2.0% | 2.9% | $52.48M | $994.10M | |
| 80 |  Blockchain Capital BCAP | $105.74 | 0.0% | 0.0% | 0.0% | $0 | $963.51M | |
| 81 |  Filecoin FIL | $1.14 | 1.7% | 0.6% | 6.2% | $193.19M | $950.80M | |
| 82 |  Cosmos Hub ATOM | $1.75 | 0.4% | 0.6% | 14.1% | $48.42M | $940.91M | |
| 83 |  Pi Network PI | $0.0803 | 0.0% | 0.6% | 1.7% | $3.64M | $902.69M | |
| 84 |  Aerodrome Finance AERO | $0.8726 | 0.1% | 6.6% | 9.5% | $79.19M | $876.08M | |
| 85 |  Injective INJ | $8.62 | 0.7% | 0.7% | 25.9% | $287.16M | $862.23M | |
| 86 |  Open USD OUSD | $0.9993 | 0.0% | 0.0% | 0.0% | $371,385 | $824.71M | |
| 87 |  NEXO NEXO | $0.8211 | 1.0% | 1.3% | 1.9% | $3.00M | $821.38M | |
| 88 |  Invesco Short Duration US Government Securities Fund USTB | $11.25 | 0.0% | 0.0% | 0.1% | $0 | $814.53M | |
| 89 |  Lighter LIT | $3.16 | 0.5% | 4.3% | 11.7% | $77.85M | $790.92M | |
| 90 |  LayerZero ZRO | $1.95 | 0.0% | 10.6% | 5.3% | $130.64M | $782.34M | |
| 91 |  Aptos APT | $0.8426 | 1.3% | 0.6% | 4.7% | $106.21M | $743.93M | |
| 92 |  Stacks STX | $0.3843 | 0.2% | 10.8% | 0.2% | $23.73M | $720.24M | |
| 93 |  Stable STABLE | $0.0262 | 0.1% | 4.3% | 2.9% | $9.33M | $713.18M | |
| 94 |  Akedo AKE | $0.0310 | 1.8% | 3.9% | 9.8% | $11.19M | $705.24M | |
| 95 |  GHO GHO | $0.9985 | 0.0% | 0.0% | 0.0% | $1.89M | $698.00M | |
| 96 |  Midnight NIGHT | $0.0417 | 0.8% | 1.1% | 7.2% | $22.18M | $692.37M | |
| 97 |  PancakeSwap CAKE | $2.17 | 0.2% | 1.8% | 0.2% | $56.59M | $691.50M | |
| 98 |  Pyth Network PYTH | $0.0862 | 0.6% | 7.8% | 7.5% | $70.03M | $679.22M | |
| 99 |  XDC Network XDC | $0.0338 | 0.1% | 2.1% | 4.1% | $11.10M | $673.80M | |
| 100 |  Celestia TIA | $0.6857 | 2.0% | 16.8% | 45.4% | $268.49M | $673.39M | |
| 101 |  Ether.fi ETHFI | $0.6851 | 0.4% | 1.3% | 1.9% | $49.25M | $661.28M | |
| 102 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.19 | 0.0% | 0.3% | 0.3% | $0 | $640.49M | |
| 103 |  Dash DASH | $49.00 | 0.0% | 1.1% | 3.8% | $49.89M | $630.44M | |
| 104 |  Beldex BDX | $0.0770 | 0.7% | 4.9% | 1.1% | $3.99M | $606.61M | |
| 105 |  VeChain VET | $0.006966 | 0.2% | 1.9% | 10.9% | $10.17M | $599.01M | |
| 106 |  Pearl PRL | $1.71 | 1.6% | 9.3% | 23.5% | $5.61M | $595.35M | |
| 107 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | 0.0% | 0.0% | 0.1% | $0 | $580.48M | |
| 108 |  Flare FLR | $0.006614 | 0.4% | 0.8% | 5.9% | $2.14M | $578.34M | |
| 109 |  Curve DAO CRV | $0.3505 | 0.9% | 1.2% | 2.2% | $62.86M | $551.69M | |
| 110 |  Starknet STRK | $0.0723 | 1.2% | 16.6% | 4.0% | $163.67M | $549.01M | |
| 111 |  Usual USD USD0 | $0.9989 | 0.0% | 0.0% | 0.0% | $1.04M | $541.53M | |
| 112 |  Kinesis Gold KAU | $135.19 | 1.0% | 0.3% | 0.3% | $291,334 | $538.42M | |
| 113 |  Official Trump TRUMP | $1.82 | 0.3% | 3.5% | 2.9% | $126.00M | $512.26M | |
| 114 |  YLDS YLDS | $0.9991 | 0.0% | 0.0% | 0.0% | $28.59M | $509.18M | |
| 115 |  EURC EURC | $1.12 | 0.0% | 0.2% | 0.4% | $29.22M | $502.13M | |
| 116 |  Raydium RAY | $1.84 | 0.2% | 0.7% | 19.5% | $51.20M | $495.44M | |
| 117 |  TrueUSD TUSD | $0.9985 | 0.0% | 0.0% | 0.0% | $10.37M | $493.82M | |
| 118 |  Pudgy Penguins PENGU | $0.007566 | 0.1% | 0.6% | 6.7% | $146.95M | $475.58M | |
| 119 |  币安人生 (BinanceLife) 币安人生 | $0.4726 | 0.3% | 1.2% | 16.2% | $3.21M | $472.57M | |
| 120 |  A7A5 A7A5 | $0.0117 | 0.0% | 0.4% | 2.1% | $38 | $457.51M | |
| 121 |  Artificial Superintelligence Alliance FET | $0.1969 | 0.1% | 4.8% | 7.7% | $111.01M | $454.93M | |
| 122 |  Grass GRASS | $0.6334 | 0.7% | 3.8% | 0.2% | $24.07M | $443.15M | |
| 123 |  Virtuals Protocol VIRTUAL | $0.6683 | 0.1% | 1.9% | 7.0% | $41.58M | $440.04M | |
| 124 |  Sei SEI | $0.0643 | 0.8% | 1.9% | 0.9% | $82.25M | $432.87M | |
| 125 |  Provenance Blockchain HASH | $0.006821 | 0.2% | 0.2% | 8.0% | $1,473 | $403.18M | |
| 126 |  Derive DRV | $0.4023 | 1.6% | 1.7% | 24.8% | $19.61M | $402.77M | |
| 127 |  Bitcoin SV BSV | $18.66 | 0.0% | 0.2% | 1.9% | $5.72M | $375.09M | |
| 128 |  Plasma XPL | $0.0823 | 0.2% | 3.7% | 1.6% | $31.43M | $373.33M | |
| 129 |  Pendle PENDLE | $2.09 | 0.3% | 1.8% | 0.3% | $58.00M | $363.91M | |
| 130 |  Falcon Finance FF | $0.1072 | 0.4% | 3.7% | 1.9% | $6.54M | $358.47M | |
| 131 |  SoFiUSD SOFID | $0.9995 | 0.0% | 0.2% | 0.0% | $6.93M | $358.24M | |
| 132 |  Tezos XTZ | $0.3158 | 0.5% | 1.0% | 7.6% | $7.54M | $347.08M | |
| 133 |  BitTorrent BTT | $0.000000354 | 0.1% | 1.1% | 2.7% | $11.02M | $341.74M | |
| 134 |  Re Protocol reUSD REUSD | $1.11 | 0.0% | 0.1% | 0.2% | $8.58M | $333.88M | |
| 135 |  Lido DAO LDO | $0.3992 | 0.3% | 0.5% | 4.0% | $48.78M | $331.17M | |
| 136 |  SPX6900 SPX | $0.3541 | 0.2% | 2.7% | 4.2% | $4.96M | $329.67M | |
| 137 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.12 | 0.0% | 0.0% | 0.1% | $0 | $326.62M | |
| 138 |  Ondo Short-Term U.S. Government Bond Fund OUSG | $116.93 | 0.0% | 0.0% | 0.1% | $0 | $320.08M | |
| 139 |  Sun Token SUN | $0.0166 | 0.0% | 0.6% | 1.6% | $11.33M | $318.70M | |
| 140 |  Optimism OP | $0.1378 | 0.8% | 0.7% | 6.8% | $112.39M | $316.89M | |
| 141 |  First Digital USD FDUSD | $0.9974 | 0.0% | 0.1% | 0.0% | $103.57M | $315.11M | |
| 142 |  Unibase UB | $0.1253 | 0.6% | 3.4% | 11.0% | $11.81M | $313.30M | |
| 143 |  Pieverse PIEVERSE | $1.12 | 0.3% | 4.3% | 13.4% | $2.73M | $308.57M | |
| 144 |  apxUSD APXUSD | $0.9861 | 0.2% | 0.8% | 1.0% | $4.30M | $305.32M | |
| 145 |  Gnosis GNO | $114.85 | 0.1% | 0.7% | 0.7% | $786,613 | $303.16M | |
| 146 |  Basic Attention BAT | $0.1966 | 0.1% | 6.6% | 42.8% | $56.46M | $293.93M | |
| 147 |  Olympus OHM | $19.62 | 0.0% | 0.5% | 2.1% | $169,207 | $293.03M | |
| 148 |  Conflux CFX | $0.0554 | 0.1% | 0.4% | 10.5% | $7.86M | $290.69M | |
| 149 |  Kite KITE | $0.1214 | 0.2% | 1.3% | 1.4% | $8.53M | $290.37M | |
| 150 |  Quack AI Q | $0.0595 | 2.0% | 14.2% | 99.3% | $22.60M | $282.22M | |
| 151 |  Kaia KAIA | $0.0437 | 0.1% | 0.8% | 25.8% | $9.54M | $281.67M | |
| 152 |  The Graph GRT | $0.0247 | 0.0% | 1.8% | 8.5% | $8.37M | $269.70M | |
| 153 |  Monad MON | $0.0227 | 0.1% | 0.5% | 6.0% | $16.80M | $268.82M | |
| 154 |  Terra Luna Classic LUNC | $0.00004861 | 0.2% | 0.5% | 4.8% | $7.67M | $268.36M | |
| 155 |  Bonk BONK | $0.00000305 | 0.4% | 0.2% | 9.0% | $24.06M | $268.33M | |
| 156 |  Collector Crypt CARDS | $0.2943 | 1.5% | 14.1% | 0.2% | $13.04M | $265.70M | |
| 157 |  USDai USDAI | $0.9988 | 0.0% | 0.0% | 0.1% | $1.56M | $262.00M | |
| 158 |  Decred DCR | $14.76 | 0.1% | 2.6% | 15.8% | $970,880 | $260.44M | |
| 159 |  Arweave AR | $3.90 | 0.5% | 0.2% | 3.5% | $11.65M | $255.94M | |
| 160 |  Shuffle SHFL | $0.5136 | 0.7% | 5.5% | 26.7% | $1.75M | $251.53M | |
| 161 |  Backpack BP | $0.9993 | 0.0% | 1.6% | 14.8% | $3.33M | $249.76M | |
| 162 |  Jito JTO | $0.4664 | 0.3% | 1.2% | 9.3% | $28.49M | $248.68M | |
| 163 |  Ape and Pepe APEPE | $0.00000118 | 0.0% | 0.5% | 18.7% | $14.80M | $247.08M | |
| 164 |  EigenCloud (prev. EigenLayer) EIGEN | $0.2515 | 1.9% | 1.4% | 14.4% | $30.03M | $244.98M | |
| 165 |  Ethereum Name Service ENS | $5.68 | 0.0% | 1.5% | 8.8% | $8.81M | $239.97M | |
| 166 |  Maple Finance SYRUP | $0.2043 | 0.7% | 2.1% | 9.2% | $7.77M | $238.49M | |
| 167 |  Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.0% | 0.0% | 0.1% | $0 | $235.98M | |
| 168 |  AINFT NFT | $0.0000002375 | 0.0% | 0.3% | 0.8% | $4.62M | $235.12M | |
| 169 |  FLOKI FLOKI | $0.00002409 | 0.3% | 1.9% | 14.2% | $14.81M | $232.26M | |
| 170 |  JasmyCoin JASMY | $0.004698 | 0.6% | 1.1% | 7.2% | $7.35M | $232.26M | |
| 171 |  IOTA IOTA | $0.0475 | 0.5% | 0.9% | 5.8% | $8.01M | $223.41M | |
| 172 |  Compound COMP | $22.15 | 0.2% | 0.5% | 8.0% | $11.79M | $221.51M | |
| 173 |  Kamino KMNO | $0.0384 | 0.4% | 0.3% | 10.6% | $25.85M | $219.94M | |
| 174 |  Zebec Network ZBCN | $0.002194 | 0.8% | 2.7% | 2.2% | $7.15M | $219.38M | |
| 175 |  Legacy Frax Dollar FRAX | $0.9910 | 0.0% | 0.1% | 0.0% | $153,977 | $217.34M | |
| 176 |  crvUSD CRVUSD | $0.9989 | 0.0% | 0.0% | 0.0% | $12.58M | $217.16M | |
| 177 |  Pons PONS | $0.3197 | 0.9% | 5.8% | 6.2% | $35.08M | $215.85M | |
| 178 |  KOGE KOGE | $63.36 | 0.0% | 0.0% | 2.9% | $15,940 | $214.15M | |
| 179 |  Sonic S | $0.0550 | 0.5% | 2.5% | 24.6% | $46.13M | $213.62M | |
| 180 |  Akash Network AKT | $0.7104 | 1.9% | 3.0% | 1.0% | $6.69M | $212.33M | |
| 181 |  Kinesis Silver KAG | $57.73 | 0.0% | 0.3% | 5.6% | $43,958 | $212.10M | |
| 182 |  THORChain RUNE | $0.6399 | 0.2% | 0.6% | 7.5% | $26.74M | $210.13M | |
| 183 |  USX USX | $0.9994 | 0.0% | 0.0% | 0.0% | $502,825 | $209.32M | |
| 184 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | 0.0% | 0.0% | 0.0% | $0 | $207.50M | |
| 185 |  Meteora MET | $0.3703 | 1.0% | 1.4% | 8.7% | $9.20M | $206.82M | |
| 186 |  Trust Wallet TWT | $0.4861 | 0.0% | 1.6% | 5.6% | $5.22M | $202.48M | |
| 187 |  dogwifhat WIF | $0.2025 | 0.5% | 1.3% | 5.1% | $40.14M | $202.23M | |
| 188 |  Theta Network THETA | $0.1978 | 0.4% | 0.2% | 11.5% | $2.81M | $197.65M | |
| 189 |  Fluid FLUID | $2.34 | 0.6% | 1.0% | 12.0% | $4.20M | $195.75M | |
| 190 |  Zama ZAMA | $0.0752 | 0.9% | 1.2% | 1.2% | $11.26M | $191.40M | |
| 191 |  EUR CoinVertible EURCV | $1.12 | 0.0% | 0.2% | 0.4% | $21.69M | $189.99M | |
| 192 |  AUSD AUSD | $0.9990 | 0.0% | 0.0% | 0.0% | $7.22M | $185.63M | |
| 193 |  Axie Infinity AXS | $1.05 | 0.2% | 0.4% | 11.4% | $11.50M | $185.05M | |
| 194 |  USAT USAT | $0.9987 | 0.0% | 0.0% | 0.0% | $914,894 | $183.09M | |
| 195 |  OriginTrail TRAC | $0.4085 | 0.3% | 3.0% | 0.2% | $3.13M | $182.84M | |
| 196 |  Convex Finance CVX | $1.95 | 0.2% | 2.8% | 6.7% | $4.44M | $181.35M | |
| 197 |  MX MX | $1.95 | 0.2% | 3.4% | 3.1% | $5.35M | $179.12M | |
| 198 |  ZKsync ZK | $0.0165 | 0.3% | 2.8% | 19.1% | $40.21M | $178.05M | |
| 199 |  Vaulta A | $0.1042 | 0.9% | 7.0% | 1.2% | $18.15M | $174.35M | |
| 200 |  Decentraland MANA | $0.0882 | 0.1% | 1.3% | 6.8% | $10.14M | $172.70M | |
| 201 |  DoubleZero 2Z | $0.0330 | 0.2% | 0.0% | 9.2% | $3.77M | $170.98M | |
| 202 |  SwissBorg BORG | $0.1693 | 0.1% | 0.8% | 1.2% | $147,734 | $166.16M | |
| 203 |  NEO NEO | $2.34 | 0.1% | 1.1% | 3.5% | $3.66M | $165.24M | |
| 204 |  Onyxcoin XCN | $0.004174 | 0.2% | 0.4% | 1.2% | $3.90M | $165.21M | |
| 205 |  Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.0% | 0.0% | 0.1% | $0 | $164.98M | |
| 206 |  BTSE Token BTSE | $1.01 | 0.5% | 0.2% | 2.9% | $154,667 | $162.96M | |
| 207 |  Useless Coin USELESS | $0.1614 | 1.6% | 6.0% | 11.4% | $13.90M | $161.41M | |
| 208 |  Vision VSN | $0.0422 | 0.3% | 0.9% | 2.8% | $1.91M | $160.10M | |
| 209 |  apyUSD APYUSD | $1.39 | 0.2% | 1.4% | 1.6% | $1.72M | $159.05M | |
| 210 |  The Sandbox SAND | $0.0539 | 0.1% | 3.5% | 20.3% | $33.14M | $158.35M | |
| 211 |  Non-Playable Coin NPC | $0.0193 | 0.7% | 2.3% | 10.4% | $2.33M | $155.47M | |
| 212 |  Strategy PP Variable xStock STRCX | $104.88 | 0.0% | 2.0% | 3.4% | $437,439 | $155.00M | |
| 213 |  Railgun RAIL | $2.58 | 0.3% | 0.8% | 1.5% | $140,282 | $154.99M | |
| 214 |  Chiliz CHZ | $0.0146 | 0.2% | 4.5% | 5.4% | $20.69M | $154.32M | |
| 215 |  coco COCO | $0.1540 | 0.1% | 0.0% | 2.6% | $40,464 | $154.04M | |
| 216 |  Fartcoin FARTCOIN | $0.1535 | 0.4% | 1.2% | 4.5% | $25.96M | $153.50M | |
| 217 |  Sentient SENT | $0.0211 | 0.1% | 0.7% | 1.6% | $10.45M | $152.42M | |
| 218 |  Beam BEAM | $0.002969 | 0.9% | 6.1% | 12.1% | $13.80M | $152.30M | |
| 219 |  ApeCoin APE | $0.1514 | 0.8% | 5.6% | 1.0% | $24.74M | $151.44M | |
| 220 |  GUSD GUSD | $0.9974 | 0.0% | 0.0% | 0.0% | $159,380 | $149.41M | |
| 221 |  GoMining Token GOMINING | $0.3707 | 0.2% | 0.6% | 2.7% | $19.99M | $149.33M | |
| 222 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | $82.22 | 0.2% | 4.3% | 3.1% | $21.99M | $148.83M | |
| 223 |  0G 0G | $0.2462 | 0.1% | 3.4% | 2.7% | $4.80M | $148.30M | |
| 224 |  Immutable IMX | $0.1625 | 0.1% | 1.4% | 17.7% | $7.59M | $146.96M | |
| 225 |  lium SN51 | $29.75 | 0.9% | 2.2% | 7.9% | $1.56M | $146.13M | |
| 226 |  SpaceX (bStocks Tokenized Stock) SPCXB | $145.67 | 0.3% | 1.8% | 10.6% | $81.22M | $139.39M | |
| 227 |  BUILDon B | $0.1380 | 0.1% | 2.2% | 6.1% | $2.87M | $138.02M | |
| 228 |  JPY Coin JPYC | $0.006286 | 0.0% | 0.1% | 0.4% | $458,928 | $133.80M | |
| 229 |  AIOZ Network AIOZ | $0.1031 | 0.7% | 3.4% | 10.7% | $6.22M | $132.42M | |
| 230 |  Ultima ULTIMA | $1,559.19 | 0.0% | 1.0% | 2.9% | $5.09M | $132.09M | |
| 231 |  eCash XEC | $0.00000657 | 0.3% | 1.2% | 9.1% | $2.81M | $132.05M | |
| 232 |  SuperVerse SUPER | $0.2011 | 0.9% | 1.0% | 9.3% | $21.98M | $131.35M | |
| 233 |  1INCH 1INCH | $0.0933 | 0.0% | 1.2% | 3.7% | $5.82M | $131.19M | |
| 234 |  Synthetix SNX | $0.2238 | 0.0% | 1.3% | 6.1% | $4.77M | $129.98M | |
| 235 |  JPYSC JPYSC | $0.006328 | 0.0% | 0.1% | 0.2% | $0 | $129.04M | |
| 236 |  OnRe Tokenized Reinsurance ONYC | $1.15 | 0.0% | 0.0% | 0.3% | $2.65M | $128.28M | |
| 237 |  SafePal SFP | $0.2554 | 0.1% | 1.5% | 8.2% | $686,033 | $127.66M | |
| 238 |  CASH CASH | $0.9988 | 0.0% | 0.0% | 0.0% | $6.68M | $127.43M | |
| 239 |  DGrid AI DGAI | $0.8447 | 0.1% | 6.3% | 12.9% | $23.94M | $126.71M | |
| 240 |  Ozone Chain OZO | $0.1307 | 0.1% | 0.2% | 0.2% | $215,930 | $125.70M | |
| 241 |  Anvil ANVL | $0.001418 | 0.6% | 7.7% | 25.5% | $180,268 | $124.92M | |
| 242 |  Plume PLUME | $0.0189 | 0.0% | 9.5% | 4.5% | $20.03M | $124.77M | |
| 243 |  AWE Network AWE | $0.0626 | 0.1% | 1.2% | 0.8% | $983,055 | $121.66M | |
| 244 |  Nest BlackOpal LiquidStone II Vault NOPAL | $1.11 | 0.0% | 0.0% | 0.2% | $0 | $121.35M | |
| 245 |  Humanity H | $0.0571 | 0.1% | 0.8% | 5.1% | $1.06M | $121.02M | |
| 246 |  Reserve Rights RSR | $0.001928 | 0.0% | 0.7% | 22.4% | $13.24M | $120.61M | |
| 247 |  Bedrock BR | $0.4058 | 4.8% | 12.3% | 22.3% | $9.74M | $120.43M | |
| 248 |  Avant USD AVUSD | $0.9980 | 0.0% | 0.1% | 0.1% | $2,183 | $119.98M | |
| 249 |  Geodnet GEOD | $0.2585 | 0.1% | 2.1% | 16.0% | $893,235 | $119.55M | |
| 250 |  BCGame Coin BC | $0.0372 | 0.0% | 1.5% | 0.3% | $42,738 | $119.48M |