Cryptocurrency Prices by Market Cap
Live prices, 24-hour change, volume and market capitalization for the top 250 cryptocurrencies, updated live (prices refresh about every minute). Click any coin for detailed stats, supply data and FAQs. Data by CoinGecko.
Live prices · auto-updates every minute · Data by CoinGecko
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $77,483.00 | 0.4% | 0.7% | 0.4% | $21.46B | $1.56T | |
| 2 |  Ethereum ETH | $2,412.69 | 0.6% | 1.7% | 0.9% | $12.36B | $291.17B | |
| 3 |  Tether USDT | $0.9998 | 0.0% | 0.0% | 0.0% | $41.72B | $183.38B | |
| 4 |  BNB BNB | $682.99 | 0.4% | 1.4% | 2.1% | $730.03M | $90.95B | |
| 5 |  XRP XRP | $1.35 | 0.7% | 3.0% | 8.9% | $1.94B | $84.64B | |
| 6 |  USDC USDC | $0.9999 | 0.0% | 0.0% | 0.0% | $10.44B | $73.87B | |
| 7 |  Solana SOL | $101.26 | 0.5% | 3.5% | 7.8% | $3.22B | $59.25B | |
| 8 |  TRON TRX | $0.3368 | 0.1% | 1.0% | 2.1% | $366.80M | $31.97B | |
| 9 |  Figure Heloc FIGR_HELOC | $1.00 | — | — | 0.0% | $3.82M | $21.82B | |
| 9 |  Hyperliquid HYPE | $80.15 | 0.4% | 3.3% | 0.6% | $889.38M | $17.83B | |
| 10 |  Zcash ZEC | $817.91 | 1.1% | 1.4% | 2.4% | $1.13B | $13.83B | |
| 11 |  Dogecoin DOGE | $0.0820 | 0.7% | 3.3% | 10.2% | $648.34M | $12.77B | |
| 12 |  Rain RAIN | $0.0170 | 0.2% | 3.0% | 22.3% | $31.81M | $12.06B | |
| 13 |  USDS USDS | $0.9998 | 0.0% | 0.0% | 0.0% | $57.28M | $9.82B | |
| 14 |  Monero XMR | $505.17 | 0.3% | 7.9% | 19.2% | $200.85M | $9.50B | |
| 15 |  LEO Token LEO | $9.59 | 0.0% | 1.2% | 3.5% | $116,978 | $8.83B | |
| 16 |  WhiteBIT Coin WBT | $71.33 | 0.4% | 0.9% | 1.1% | $88.22M | $8.41B | |
| 17 |  Chainlink LINK | $11.11 | 0.8% | 2.3% | 2.5% | $321.69M | $8.31B | |
| 18 |  Cardano ADA | $0.1931 | 1.0% | 3.7% | 11.9% | $334.81M | $7.24B | |
| 19 |  Stellar XLM | $0.1746 | 0.7% | 2.8% | 9.6% | $117.37M | $6.06B | |
| 20 |  Bitcoin Cash BCH | $243.71 | 0.9% | 0.4% | 10.2% | $125.14M | $4.89B | |
| 21 |  Canton CC | $0.1178 | 1.2% | 1.0% | 1.8% | $11.08M | $4.65B | |
| 22 |  Dai DAI | $1.0000 | 0.0% | 0.0% | 0.0% | $156.07M | $4.59B | |
| 23 |  USD1 USD1 | $0.9995 | 0.0% | 0.0% | 0.0% | $982.47M | $4.18B | |
| 24 |  Ethena USDe USDE | $0.9998 | 0.0% | 0.0% | 0.0% | $30.91M | $4.08B | |
| 25 |  Gram (prev. Toncoin) GRAM | $1.35 | 0.9% | 0.7% | 8.8% | $26.99M | $3.75B | |
| 26 |  Litecoin LTC | $48.16 | 0.7% | 1.3% | 6.7% | $195.85M | $3.74B | |
| 27 |  Global Dollar USDG | $1.00 | 0.0% | 0.0% | 0.0% | $745.28M | $3.32B | |
| 28 |  Hedera HBAR | $0.0736 | 0.5% | 1.7% | 6.8% | $48.02M | $3.23B | |
| 29 |  Uniswap UNI | $5.02 | 0.3% | 3.2% | 12.2% | $840.26M | $3.13B | |
| 30 |  Avalanche AVAX | $7.13 | 0.6% | 2.1% | 4.8% | $177.71M | $3.08B | |
| 31 |  Shiba Inu SHIB | $0.00000501 | 1.3% | 2.0% | 7.2% | $72.98M | $2.95B | |
| 32 |  Sui SUI | $0.7126 | 1.2% | 3.7% | 13.3% | $459.56M | $2.90B | |
| 33 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.0% | 0.0% | 0.0% | $0 | $2.81B | |
| 34 |  PayPal USD PYUSD | $0.9999 | 0.0% | 0.0% | 0.0% | $39.76M | $2.81B | |
| 35 |  Circle USYC USYC | $1.14 | 0.0% | 0.0% | 0.1% | $0 | $2.78B | |
| 36 |  Cronos CRO | $0.0559 | 0.5% | 2.4% | 4.9% | $21.47M | $2.71B | |
| 37 |  Tether Gold XAUT | $4,407.97 | 0.1% | 1.1% | 4.5% | $317.95M | $2.70B | |
| 38 |  MemeCore M | $1.08 | 0.2% | 0.5% | 2.9% | $1.42M | $2.45B | |
| 39 |  NEAR Protocol NEAR | $1.82 | 0.1% | 2.6% | 9.9% | $221.13M | $2.37B | |
| 40 |  Ripple USD RLUSD | $1.00 | 0.0% | 0.0% | 0.0% | $79.69M | $2.37B | |
| 41 |  OKB OKB | $110.34 | 0.3% | 3.9% | 0.1% | $17.87M | $2.32B | |
| 42 |  Bittensor TAO | $227.55 | 0.7% | 3.2% | 3.7% | $132.20M | $2.18B | |
| 43 |  Ondo US Dollar Yield USDY | $1.14 | 0.2% | 0.0% | 0.5% | $1.77M | $2.18B | |
| 44 |  PAX Gold PAXG | $4,416.65 | 0.1% | 1.0% | 4.7% | $108.26M | $1.90B | |
| 45 |  Mantle MNT | $0.5710 | 2.8% | 10.5% | 13.0% | $45.14M | $1.89B | |
| 46 |  Aave AAVE | $121.97 | 0.6% | 2.8% | 12.2% | $258.82M | $1.88B | |
| 47 |  Aster ASTER | $0.6907 | 0.6% | 0.9% | 0.9% | $104.36M | $1.86B | |
| 48 |  World Liberty Financial WLFI | $0.0575 | 0.8% | 0.1% | 1.1% | $30.60M | $1.83B | |
| 49 |  Pump.fun PUMP | $0.004250 | 0.4% | 13.8% | 15.4% | $192.34M | $1.68B | |
| 50 |  Ondo ONDO | $0.3438 | 1.0% | 2.1% | 7.3% | $73.41M | $1.67B | |
| 51 |  Morpho MORPHO | $2.47 | 0.4% | 0.9% | 8.9% | $30.15M | $1.63B | |
| 52 |  Sky SKY | $0.0689 | 0.6% | 0.6% | 1.1% | $7.88M | $1.61B | |
| 53 |  USDD USDD | $0.9992 | 0.0% | 0.0% | 0.0% | $1.97M | $1.53B | |
| 54 |  HTX DAO HTX | $0.00000165 | 0.1% | 1.7% | 5.7% | $39.15M | $1.48B | |
| 55 |  Pepe PEPE | $0.00000343 | 0.9% | 5.7% | 14.4% | $254.98M | $1.44B | |
| 56 |  Ethena ENA | $0.1466 | 1.4% | 8.2% | 9.6% | $479.34M | $1.44B | |
| 57 |  Polkadot DOT | $0.8185 | 0.9% | 2.1% | 9.7% | $118.17M | $1.39B | |
| 58 |  Bitget Token BGB | $1.91 | 0.1% | 0.7% | 1.4% | $7.95M | $1.34B | |
| 59 |  Falcon USD USDF | $0.9961 | 0.0% | 0.0% | 0.0% | $400,324 | $1.34B | |
| 60 |  Internet Computer ICP | $2.38 | 0.6% | 3.1% | 1.2% | $37.94M | $1.32B | |
| 61 |  BFUSD BFUSD | $1.00 | 0.0% | 0.0% | 0.0% | $2.63M | $1.32B | |
| 62 |  Worldcoin WLD | $0.3594 | 1.2% | 4.9% | 8.4% | $123.12M | $1.30B | |
| 63 |  United Stables U | $0.9994 | 0.0% | 0.0% | 0.0% | $120.14M | $1.27B | |
| 64 |  USDGO USDGO | $1.00 | 0.0% | 0.0% | 0.0% | $23.41M | $1.25B | |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 | 0.0% | 0.1% | 0.7% | $0 | $1.22B | |
| 66 |  Ethereum Classic ETC | $7.17 | 0.8% | 3.6% | 7.4% | $48.21M | $1.13B | |
| 67 |  Bitway BTW | $0.4006 | 1.2% | 12.9% | 5.8% | $13.63M | $1.08B | |
| 68 |  POL (ex-MATIC) POL | $0.0946 | 0.6% | 8.8% | 9.7% | $73.22M | $1.01B | |
| 69 |  Pi Network PI | $0.0904 | 0.4% | 1.1% | 1.7% | $3.71M | $1.01B | |
| 70 |  Blockchain Capital BCAP | $106.25 | 0.0% | 0.0% | 0.4% | $0 | $968.16M | |
| 71 |  KuCoin KCS | $6.99 | 0.8% | 1.9% | 4.3% | $38.60M | $958.81M | |
| 72 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | 0.0% | 0.1% | 0.7% | $0 | $891.19M | |
| 73 |  Lighter LIT | $3.54 | 1.2% | 1.3% | 3.6% | $56.36M | $883.86M | |
| 74 |  Quant QNT | $60.18 | 0.8% | 2.1% | 6.0% | $12.94M | $875.31M | |
| 75 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | 0.0% | 0.0% | 0.1% | $0 | $870.75M | |
| 76 |  NEXO NEXO | $0.8458 | 0.0% | 2.1% | 3.6% | $3.99M | $845.85M | |
| 77 |  Gate GT | $7.82 | 0.2% | 2.8% | 1.8% | $1.17M | $834.09M | |
| 78 |  Invesco Short Duration US Government Securities Fund USTB | $11.19 | 0.0% | 0.0% | 0.1% | $0 | $821.83M | |
| 79 |  Venice Token VVV | $16.70 | 0.1% | 0.9% | 0.2% | $18.05M | $795.74M | |
| 80 |  JUST JST | $0.0945 | 0.2% | 2.1% | 6.3% | $26.29M | $773.54M | |
| 81 |  Cosmos Hub ATOM | $1.46 | 0.3% | 1.9% | 7.0% | $29.41M | $771.22M | |
| 82 |  Algorand ALGO | $0.0844 | 0.6% | 3.1% | 8.5% | $24.65M | $762.52M | |
| 83 |  Kaspa KAS | $0.0272 | 0.8% | 1.2% | 4.9% | $9.51M | $752.62M | |
| 84 |  Render RENDER | $1.40 | 0.6% | 4.5% | 5.8% | $34.01M | $723.99M | |
| 85 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | 0.0% | 0.0% | 0.1% | $0 | $707.84M | |
| 86 |  GHO GHO | $0.9992 | 0.0% | 0.0% | 0.0% | $1.59M | $698.46M | |
| 87 |  Stable STABLE | $0.0267 | 1.1% | 0.3% | 10.2% | $8.70M | $692.35M | |
| 88 |  Jupiter JUP | $0.2023 | 0.2% | 5.4% | 2.6% | $40.91M | $671.66M | |
| 89 |  Beldex BDX | $0.0794 | 0.1% | 0.1% | 3.7% | $10.47M | $624.58M | |
| 90 |  Official Trump TRUMP | $2.34 | 0.7% | 10.0% | 6.0% | $320.94M | $587.89M | |
| 91 |  VeChain VET | $0.006803 | 0.3% | 5.0% | 20.7% | $15.31M | $584.91M | |
| 92 |  PancakeSwap CAKE | $1.81 | 0.6% | 4.4% | 4.2% | $90.50M | $580.14M | |
| 93 |  Arbitrum ARB | $0.0849 | 1.5% | 1.4% | 14.6% | $61.24M | $566.99M | |
| 94 |  Flare FLR | $0.006373 | 0.5% | 0.9% | 9.2% | $3.10M | $555.15M | |
| 95 |  Filecoin FIL | $0.6660 | 0.8% | 1.7% | 12.3% | $53.76M | $553.95M | |
| 96 |  Usual USD USD0 | $0.9999 | 0.0% | 0.0% | 0.1% | $2.28M | $549.26M | |
| 97 |  XDC Network XDC | $0.0274 | 0.2% | 0.5% | 5.4% | $7.12M | $546.42M | |
| 98 |  Pudgy Penguins PENGU | $0.008572 | 0.8% | 4.6% | 9.1% | $173.81M | $538.85M | |
| 99 |  Dash DASH | $40.98 | 1.1% | 0.6% | 0.8% | $111.47M | $525.39M | |
| 100 |  Ether.fi ETHFI | $0.5343 | 2.1% | 1.7% | 15.3% | $46.13M | $515.81M | |
| 101 |  TrueUSD TUSD | $0.9981 | 0.0% | 0.0% | 0.0% | $12.54M | $493.60M | |
| 102 |  Injective INJ | $4.93 | 1.3% | 3.2% | 6.3% | $73.37M | $493.33M | |
| 103 |  SPX6900 SPX | $0.5267 | 0.8% | 2.8% | 15.5% | $10.55M | $490.35M | |
| 104 |  USDtb USDTB | $0.9998 | 0.0% | 0.0% | 0.0% | $58,932 | $483.36M | |
| 105 |  币安人生 (BinanceLife) 币安人生 | $0.4784 | 0.2% | 4.8% | 6.5% | $3.51M | $478.35M | |
| 106 |  Aerodrome Finance AERO | $0.4732 | 0.5% | 2.3% | 1.0% | $17.54M | $465.05M | |
| 107 |  Curve DAO CRV | $0.2991 | 0.5% | 0.1% | 7.6% | $42.34M | $464.48M | |
| 108 |  Provenance Blockchain HASH | $0.008085 | 5.2% | 0.5% | 5.4% | $5,737 | $463.60M | |
| 109 |  EURC EURC | $1.16 | 0.0% | 0.1% | 0.9% | $22.71M | $460.72M | |
| 110 |  YLDS YLDS | $1.00 | 0.0% | 0.0% | 0.0% | $144,993 | $452.65M | |
| 111 |  A7A5 A7A5 | $0.0115 | 0.0% | — | 3.9% | $129 | $452.62M | |
| 112 |  Stacks STX | $0.2430 | 2.2% | 0.1% | 8.6% | $18.94M | $452.56M | |
| 113 |  Aptos APT | $0.5206 | 0.8% | 2.8% | 16.1% | $61.11M | $446.82M | |
| 114 |  Virtuals Protocol VIRTUAL | $0.6685 | 1.1% | 3.5% | 5.0% | $44.60M | $440.13M | |
| 115 |  Ondo Short-Term U.S. Government Bond Fund OUSG | $116.38 | 0.0% | 0.0% | 0.1% | $0 | $363.16M | |
| 116 |  Pyth Network PYTH | $0.0461 | 1.1% | 3.1% | 8.0% | $43.00M | $363.02M | |
| 117 |  LayerZero ZRO | $1.02 | 0.8% | 5.4% | 12.3% | $44.40M | $360.63M | |
| 118 |  Kinesis Gold KAU | $142.26 | 0.5% | 0.5% | 4.1% | $15,861 | $339.45M | |
| 119 |  Artificial Superintelligence Alliance FET | $0.1491 | 1.1% | 0.9% | 8.0% | $80.35M | $337.27M | |
| 120 |  First Digital USD FDUSD | $0.9984 | 0.0% | 0.0% | 0.0% | $119.74M | $331.93M | |
| 121 |  Bitcoin SV BSV | $15.97 | 0.1% | 4.2% | 4.5% | $5.80M | $320.64M | |
| 122 |  apxUSD APXUSD | $0.9663 | 0.1% | 0.2% | 1.0% | $685,801 | $318.68M | |
| 123 |  Sun Token SUN | $0.0165 | 0.0% | 1.5% | 5.9% | $14.54M | $317.73M | |
| 124 |  Celestia TIA | $0.3258 | 1.1% | 2.7% | 12.1% | $28.72M | $313.56M | |
| 125 |  SoFiUSD SOFID | $0.9990 | 0.0% | 0.1% | 0.0% | $990,289 | $312.88M | |
| 126 |  Monad MON | $0.0263 | 0.2% | 0.5% | 10.6% | $41.23M | $311.50M | |
| 127 |  Unibase UB | $0.1245 | 0.2% | 5.4% | 7.0% | $8.62M | $311.17M | |
| 128 |  Gnosis GNO | $116.53 | 0.3% | 0.8% | 5.2% | $1.86M | $307.60M | |
| 129 |  Midnight NIGHT | $0.0183 | 1.1% | 4.1% | 7.9% | $4.31M | $303.82M | |
| 130 |  Sei SEI | $0.0441 | 0.8% | 2.8% | 6.1% | $25.82M | $296.62M | |
| 131 |  Olympus OHM | $19.74 | 0.3% | 0.6% | 6.6% | $314,633 | $294.82M | |
| 132 |  Pendle PENDLE | $1.70 | 0.4% | 0.3% | 6.2% | $47.38M | $293.27M | |
| 133 |  Lido DAO LDO | $0.3475 | 0.5% | 3.6% | 10.5% | $40.06M | $289.91M | |
| 134 |  Kite KITE | $0.1211 | 1.6% | 5.9% | 6.3% | $9.58M | $289.45M | |
| 135 |  Falcon Finance FF | $0.0938 | 0.0% | 3.4% | 7.2% | $9.60M | $287.40M | |
| 137 |  OnRe Tokenized Reinsurance ONYC | $1.14 | 0.0% | 0.0% | 0.2% | $4.01M | $284.55M | |
| 136 |  BitTorrent BTT | $0.0000002881 | 0.2% | 0.2% | 2.4% | $5.95M | $284.35M | |
| 138 |  Terra Luna Classic LUNC | $0.00005085 | 0.8% | 3.4% | 6.4% | $7.84M | $280.90M | |
| 139 |  Pieverse PIEVERSE | $1.01 | 1.2% | 4.8% | 7.9% | $3.72M | $277.06M | |
| 140 |  Decred DCR | $14.47 | 0.3% | 3.9% | 0.7% | $1.26M | $254.39M | |
| 141 |  crvUSD CRVUSD | $1.00 | 0.0% | 0.0% | 0.0% | $10.90M | $252.51M | |
| 142 |  USX USX | $0.9995 | 0.0% | 0.0% | 0.0% | $1.86M | $249.86M | |
| 143 |  Ribbita by Virtuals TIBBIR | $0.2493 | 0.7% | 10.3% | 3.6% | $2.04M | $249.29M | |
| 144 |  Kinesis Silver KAG | $66.64 | 0.5% | 0.2% | 31.3% | $48,504 | $248.03M | |
| 145 |  Bonk BONK | $0.00000278 | 0.9% | 6.1% | 12.0% | $30.14M | $244.53M | |
| 146 |  Plasma XPL | $0.0873 | 1.9% | 0.4% | 10.5% | $51.33M | $242.40M | |
| 147 |  Grass GRASS | $0.3576 | 0.5% | 2.0% | 6.8% | $18.36M | $242.13M | |
| 148 |  AINFT NFT | $0.0000002435 | 0.7% | 0.6% | 14.3% | $4.96M | $241.07M | |
| 149 |  RealLink REAL | $0.0702 | 0.8% | 1.2% | 13.7% | $5.04M | $237.57M | |
| 151 |  Re Protocol reUSD REUSD | $1.10 | 0.0% | 0.0% | 0.1% | $1.45M | $236.35M | |
| 150 |  Ethereum Name Service ENS | $5.62 | 0.8% | 1.4% | 1.2% | $14.05M | $236.19M | |
| 152 |  Tezos XTZ | $0.2117 | 0.8% | 3.0% | 7.5% | $7.02M | $231.82M | |
| 153 |  Conflux CFX | $0.0442 | 1.2% | 1.9% | 7.6% | $3.34M | $231.65M | |
| 154 |  FLOKI FLOKI | $0.00002391 | 0.8% | 5.0% | 10.8% | $17.49M | $230.63M | |
| 155 |  AUSD AUSD | $0.9999 | 0.0% | 0.0% | 0.0% | $1.53M | $230.60M | |
| 156 |  USDai USDAI | $0.9999 | 0.0% | 0.0% | 0.0% | $493,684 | $227.69M | |
| 157 |  Ape and Pepe APEPE | $0.00000108 | 1.8% | 4.0% | 12.8% | $10.18M | $227.45M | |
| 158 |  Jito JTO | $0.4354 | 2.2% | 11.0% | 25.0% | $30.17M | $224.69M | |
| 159 |  Pons PONS | $0.3088 | 18.8% | 9.2% | 387.9% | $77.80M | $219.90M | |
| 160 |  KOGE KOGE | $64.76 | 0.0% | 1.1% | 18.2% | $14,197 | $218.90M | |
| 161 |  JasmyCoin JASMY | $0.004415 | 1.8% | 4.0% | 2.4% | $8.11M | $218.32M | |
| 162 |  Legacy Frax Dollar FRAX | $0.9902 | 0.0% | 0.1% | 0.1% | $229,340 | $217.18M | |
| 163 |  Raydium RAY | $0.7696 | 0.7% | 1.2% | 3.3% | $11.43M | $207.43M | |
| 164 |  Convex Finance CVX | $2.19 | 0.1% | 0.8% | 4.9% | $5.50M | $204.16M | |
| 165 |  Maple Finance SYRUP | $0.1739 | 0.9% | 0.9% | 11.9% | $5.13M | $202.98M | |
| 166 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | 0.0% | 0.0% | 0.0% | $0 | $202.50M | |
| 167 |  Optimism OP | $0.0866 | 0.9% | 2.5% | 20.9% | $34.62M | $198.04M | |
| 168 |  Seeker SKR | $0.0284 | 5.2% | 143.3% | 320.0% | $305.98M | $197.42M | |
| 169 |  Ultima ULTIMA | $2,281.01 | 0.3% | 0.2% | 4.2% | $5.29M | $193.22M | |
| 170 |  Trust Wallet TWT | $0.4602 | 0.5% | 3.3% | 8.1% | $8.71M | $191.74M | |
| 171 |  dogwifhat WIF | $0.1907 | 0.7% | 4.3% | 2.9% | $45.30M | $190.48M | |
| 172 |  Cash Cat CASHCAT | $0.1910 | 4.0% | 12.2% | 30.2% | $32.50M | $188.76M | |
| 173 |  DoubleZero 2Z | $0.0534 | 0.4% | 1.4% | 5.3% | $2.68M | $185.40M | |
| 175 |  USAT USAT | $0.9993 | 0.0% | 0.0% | 0.0% | $640,276 | $184.18M | |
| 174 |  Kaia KAIA | $0.0287 | 1.4% | 4.0% | 7.9% | $4.19M | $184.16M | |
| 176 |  Compound COMP | $18.38 | 1.2% | 0.8% | 7.4% | $22.93M | $183.78M | |
| 178 |  Akedo AKE | $0.007987 | 0.2% | 1.8% | 5.6% | $5.31M | $182.08M | |
| 177 |  IOTA IOTA | $0.0394 | 1.1% | 0.4% | 12.6% | $14.75M | $181.82M | |
| 180 |  EUR CoinVertible EURCV | $1.16 | 0.0% | 0.1% | 0.9% | $11.72M | $181.50M | |
| 179 |  apyUSD APYUSD | $1.37 | 0.1% | 0.0% | 1.3% | $398,328 | $181.49M | |
| 181 |  Zebec Network ZBCN | $0.001802 | 0.0% | 5.9% | 0.8% | $11.24M | $180.19M | |
| 182 |  Starknet STRK | $0.0258 | 1.4% | 1.7% | 7.8% | $23.28M | $179.68M | |
| 183 |  The Graph GRT | $0.0162 | 0.8% | 1.2% | 5.1% | $16.72M | $177.23M | |
| 184 |  Collector Crypt CARDS | $0.1900 | 1.5% | 18.9% | 9.5% | $6.43M | $177.17M | |
| 185 |  SwissBorg BORG | $0.1771 | 0.6% | 2.6% | 4.9% | $177,526 | $173.75M | |
| 186 |  EigenCloud (prev. EigenLayer) EIGEN | $0.1888 | 1.3% | 2.6% | 16.4% | $28.17M | $173.31M | |
| 187 |  Fartcoin FARTCOIN | $0.1709 | 1.5% | 10.4% | 1.3% | $33.10M | $170.89M | |
| 188 |  Theta Network THETA | $0.1690 | 2.6% | 0.1% | 6.5% | $6.62M | $168.96M | |
| 189 |  Telcoin TEL | $0.001688 | 0.6% | 0.3% | 1.7% | $908,520 | $166.52M | |
| 190 |  coco COCO | $0.1648 | 0.0% | 0.6% | 1.1% | $41,364 | $164.83M | |
| 191 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.0% | 0.0% | 0.0% | $0 | $162.50M | |
| 192 |  MX MX | $1.73 | 0.0% | 0.6% | 5.0% | $2.66M | $158.86M | |
| 193 |  Axie Infinity AXS | $0.8844 | 1.2% | 1.7% | 10.3% | $20.34M | $154.27M | |
| 194 |  Spiko US T-Bills Money Market Fund USTBL | $1.09 | 0.0% | 0.0% | 0.1% | $0 | $154.23M | |
| 195 |  Strategy PP Variable xStock STRCX | $105.20 | 0.1% | 0.7% | 1.8% | $127,578 | $154.22M | |
| 196 |  THORChain RUNE | $0.4654 | 0.7% | 0.6% | 0.8% | $47.31M | $153.79M | |
| 197 |  Vision VSN | $0.0404 | 0.8% | 0.0% | 4.6% | $2.11M | $151.88M | |
| 198 |  Derive DRV | $0.1517 | 0.6% | 11.6% | 10.1% | $4.45M | $151.61M | |
| 199 |  Humanity H | $0.0759 | 0.4% | 0.2% | 9.8% | $2.12M | $151.10M | |
| 200 |  Akash Network AKT | $0.5076 | 0.8% | 1.8% | 7.7% | $3.11M | $150.92M | |
| 201 |  GUSD GUSD | $0.9988 | 0.0% | 0.0% | 0.0% | $894,078 | $149.61M | |
| 202 |  Spiko Amundi Overnight Swap Fund SAFO | $1.02 | 0.0% | 0.0% | 0.1% | $0 | $148.62M | |
| 203 |  Shuffle SHFL | $0.3097 | 0.1% | 3.6% | 11.3% | $651,576 | $146.07M | |
| 204 |  OriginTrail TRAC | $0.3220 | 1.2% | 9.5% | 22.4% | $3.78M | $144.04M | |
| 205 |  NEO NEO | $2.03 | 0.7% | 2.5% | 5.4% | $2.82M | $142.88M | |
| 206 |  Chiliz CHZ | $0.0134 | 0.9% | 2.9% | 7.1% | $20.30M | $140.69M | |
| 207 |  Decentraland MANA | $0.0713 | 0.6% | 6.2% | 3.7% | $21.02M | $139.54M | |
| 208 |  BUILDon B | $0.1394 | 0.8% | 0.1% | 10.1% | $3.80M | $139.43M | |
| 209 |  ApeCoin APE | $0.1370 | 1.8% | 0.8% | 5.9% | $21.70M | $136.95M | |
| 210 |  eCash XEC | $0.00000681 | 1.7% | 1.3% | 4.1% | $3.47M | $136.77M | |
| 211 |  Arweave AR | $2.07 | 1.3% | 0.4% | 4.4% | $6.23M | $136.06M | |
| 212 |  Onyxcoin XCN | $0.003478 | 2.5% | 0.9% | 6.5% | $3.44M | $136.02M | |
| 213 |  Kamino KMNO | $0.0250 | 1.1% | 1.6% | 4.1% | $3.54M | $135.52M | |
| 214 |  GoMining Token GOMINING | $0.3348 | 0.1% | 0.3% | 6.1% | $21.65M | $135.07M | |
| 215 |  Cysic CYS | $0.8383 | 1.7% | 10.3% | 41.8% | $31.66M | $134.79M | |
| 216 |  Tradable LatAm Fintech SSTN PC0000097 | $1.00 | 0.0% | 0.0% | 0.0% | $0 | $134.00M | |
| 217 |  AI XOVIA AIX | $1.33 | 6.5% | 197.2% | 137.0% | $4.79M | $132.97M | |
| 218 |  Avant USD AVUSD | $0.9991 | 0.0% | 0.0% | 0.0% | $1,033 | $132.45M | |
| 219 |  Rollbit Coin RLB | $0.0818 | 0.6% | 2.1% | 2.1% | $140,949 | $129.57M | |
| 220 |  SafePal SFP | $0.2575 | 1.1% | 0.1% | 7.7% | $1.07M | $128.77M | |
| 221 |  MetaDAO META | $5.61 | 0.5% | 8.4% | 13.1% | $1.64M | $127.30M | |
| 222 |  edgeX EDGE | $0.3635 | 3.5% | 0.2% | 7.2% | $2.33M | $127.23M | |
| 224 |  Ozone Chain OZO | $0.1309 | 0.1% | 0.3% | 0.1% | $147,769 | $125.76M | |
| 223 |  JPYSC JPYSC | $0.006257 | 0.0% | 0.2% | 0.6% | $0 | $125.66M | |
| 225 |  CASH CASH | $0.9997 | 0.0% | 0.0% | 0.0% | $11.58M | $125.44M | |
| 226 |  Non-Playable Coin NPC | $0.0155 | 1.5% | 10.3% | 37.8% | $3.48M | $124.56M | |
| 227 |  Vaulta A | $0.0748 | 1.6% | 1.3% | 1.9% | $4.91M | $124.40M | |
| 225 |  GRX Chain GRX | $13.05 | — | — | 0.1% | $448 | $124.18M | |
| 228 |  SAFEbit SAFE | $0.1729 | 1.2% | 0.9% | 34.7% | $6.66M | $123.17M | |
| 229 |  1INCH 1INCH | $0.0874 | 0.6% | 0.9% | 3.3% | $17.61M | $122.82M | |
| 230 |  Helium HNT | $0.6538 | 0.4% | 22.5% | 272.4% | $189.98M | $121.87M | |
| 231 |  AWE Network AWE | $0.0622 | 0.8% | 0.8% | 2.6% | $1.64M | $120.89M | |
| 232 |  The Black Bull ANSEM | $0.2908 | 0.5% | 14.2% | 19.5% | $11.71M | $120.62M | |
| 233 |  牛来 (Niu Lai) 牛来 | $0.1202 | 17.7% | 43.8% | 237.1% | $113.90M | $120.16M | |
| 234 |  Railgun RAIL | $1.99 | 0.3% | 4.5% | 6.2% | $240,890 | $119.69M | |
| 235 |  Synthetix SNX | $0.2051 | 1.5% | 1.5% | 7.6% | $18.68M | $119.15M | |
| 236 |  MultiversX EGLD | $3.85 | 1.2% | 3.0% | 9.7% | $16.33M | $118.18M | |
| 237 |  Theo Short Duration US Treasury Fund THBILL | $1.02 | 0.1% | 0.0% | 0.0% | $15 | $117.81M | |
| 238 |  Dog (Bitcoin) DOG | $0.001177 | 3.9% | 3.1% | 24.6% | $1.13M | $117.69M | |
| 239 |  BTSE Token BTSE | $0.7078 | 0.9% | 0.4% | 15.2% | $7.34M | $114.70M | |
| — |  Tradable Singapore Fintech SSL PC0000023 | $1.00 | — | — | 0.0% | $0 | $114.50M | |
| 240 |  Aster USDF USDF | $0.9987 | 0.0% | 0.1% | 0.1% | $48,456 | $114.40M | |
| 241 |  Alpha Bulgaria Warrants ALFW | $3.20 | 0.0% | 0.0% | 0.0% | $0 | $114.33M | |
| 242 |  Prom PROM | $6.22 | 1.6% | 13.2% | 115.8% | $32.13M | $113.45M | |
| 243 |  Frax USD FRXUSD | $0.9998 | 0.0% | 0.0% | 0.0% | $5.87M | $113.43M | |
| 244 |  Zama ZAMA | $0.0514 | 0.8% | 0.5% | 6.4% | $7.91M | $113.08M | |
| 245 |  Permacast PWT | $0.5362 | 0.2% | 0.2% | — | $2.94M | $112.61M | |
| 246 |  Immutable IMX | $0.1262 | 1.3% | 0.4% | 1.4% | $14.34M | $111.03M | |
| 247 |  Geodnet GEOD | $0.2370 | 2.2% | 5.9% | 3.9% | $1.35M | $109.57M |